OverviewChartNews

Feeder Cattle (GF November 2024)/  XFTTGFCMEGLB  /  CME GLOBEX

2024-05-15 8:04:56 PM Chg. +0.6750 Bid11:50:13 PM Ask11:50:13 PM Open High Low Previous Close
257.3750USD +0.26% 256.6750 257.9500 256.9500 257.7250 256.3500 256.7000
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 256.9500
High: 257.7250
Low: 256.3500
Previous Close: 256.7000
Trades: 242
Settlement Price(2024-05-15): 257.2000
Change Settlement: +0.07%(+0.1750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 5/24 243.4750 2024-05-15 -0.02% 242.0000 243.4750 4,189
F GF 8/24 256.0250 2024-05-15 +0.03% 255.1000 256.5250 22,623
F GF 9/24 257.1500 2024-05-15 +0.12% 256.5000 257.8500 7,438
F GF 10/24 257.8750 2024-05-15 +0.18% 256.5000 259.0000 7,810
F GF 11/24 257.3750 2024-05-15 +0.26% 256.6750 257.9500 4,162
F GF 1/25 254.5250 2024-05-15 +0.21% 247.0000 258.8000 2,517
F GF 3/25 253.5000 2024-05-15 +0.17% 239.0000 254.7750 430
F GF 4/25 254.1500 2024-05-15 +0.04% - 255.5000 79
F GF 5/25 - - - - - -

Performance

1 Week  
+1.85%
1 Month  
+1.37%
3 Months
  -4.13%
YTD  
+0.83%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 257.3750 252.2000
1M High / 1M Low: 260.4250 252.1750
6M High / 6M Low: - -
High (YTD): 2024-02-01 273.7750
Low (YTD): 2024-04-12 247.7500
52W High: - -
52W Low: - -
Avg. price 1W:   254.3600
Avg. volume 1W:   533
Avg. price 1M:   255.7523
Avg. volume 1M:   571.8636
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.20%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -