OverviewChartNews

Feeder Cattle (GF September 2024)/  XFTTGFCMEGLB  /  CME GLOBEX

2024-05-28 3:44:25 PM Chg. +0.8750 Bid3:44:26 PM Ask3:44:33 PM Open High Low Previous Close
262.8250USD +0.33% 262.7750 262.9000 262.9000 263.0250 261.8250 261.9500
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 262.9000
High: 263.0250
Low: 261.8250
Previous Close: 261.9500
Trades: 106
Settlement Price(2024-05-24): 261.7500
Change Settlement: +0.41%(+1.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 8/24 261.6000 3:43 PM +0.45% 261.6000 261.7000 23,040
F GF 9/24 262.8250 3:44 PM +0.33% 262.7750 262.9000 7,345
F GF 10/24 263.4500 3:44 PM +0.30% 263.3500 263.5250 7,603
F GF 11/24 263.2000 3:41 PM +0.37% 262.8750 263.1500 4,389
F GF 1/25 260.2500 3:41 PM +0.22% 259.9750 261.5000 2,726
F GF 3/25 259.2500 3:41 PM +0.51% 258.8500 259.5750 771
F GF 4/25 260.3000 3:41 PM +0.32% 259.9750 260.8000 240
F GF 5/25 260.4000 2024-05-24 - 260.9250 261.8750 31

Performance

1 Week  
+0.66%
1 Month  
+0.62%
3 Months
  -2.00%
YTD  
+4.02%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 263.7000 261.1000
1M High / 1M Low: 263.7000 251.6250
6M High / 6M Low: 272.7500 233.5000
High (YTD): 2024-02-06 272.7500
Low (YTD): 2024-04-12 246.8750
52W High: - -
52W Low: - -
Avg. price 1W:   262.2875
Avg. volume 1W:   2,021.2500
Avg. price 1M:   257.2300
Avg. volume 1M:   2,187.6500
Avg. price 6M:   258.7845
Avg. volume 6M:   1,068.1532
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.69%
Volatility 6M:   13.08%
Volatility 1Y:   -
Volatility 3Y:   -