OverviewChartNews

Feeder Cattle (GF May 2024)/  XFTTGFCMEGLB  /  CME GLOBEX

2024-05-13 8:01:33 PM Chg. +0.7250 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
239.4500USD +0.30% 238.2000 241.0000 239.0500 241.2250 238.5250 238.7250
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 239.0500
High: 241.2250
Low: 238.5250
Previous Close: 238.7250
Trades: 790
Settlement Price(2024-05-13): 239.3750
Change Settlement: +0.03%(+0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 5/24 239.4500 2024-05-13 +0.30% 238.2000 241.0000 5,123
F GF 8/24 251.4750 2024-05-13 +0.39% 250.1000 250.2750 23,035
F GF 9/24 252.3750 2024-05-13 +0.30% 251.1000 254.0000 7,316
F GF 10/24 252.9750 2024-05-13 +0.20% 250.8250 255.2000 7,264
F GF 11/24 252.8250 2024-05-13 +0.25% 246.1000 256.9500 3,941
F GF 1/25 250.2000 2024-05-13 +0.18% 247.0000 255.0000 2,522
F GF 3/25 249.5250 2024-05-13 +0.22% 239.0000 250.0000 377
F GF 4/25 250.1000 2024-05-13 -0.16% - 256.0000 71
F GF 5/25 - - - - - -

Performance

1 Week
  -0.91%
1 Month  
+2.21%
3 Months
  -6.31%
YTD  
+2.13%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 242.3250 238.6750
1M High / 1M Low: 248.4250 238.0000
6M High / 6M Low: 261.8500 217.4000
High (YTD): 2024-02-26 261.8500
Low (YTD): 2024-04-12 234.2750
52W High: - -
52W Low: - -
Avg. price 1W:   240.1792
Avg. volume 1W:   1,668.3333
Avg. price 1M:   242.6762
Avg. volume 1M:   3,357.2381
Avg. price 6M:   243.6108
Avg. volume 6M:   3,441.0160
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.86%
Volatility 6M:   16.24%
Volatility 1Y:   -
Volatility 3Y:   -