UTD.INTERNET AG NA/ DE0005089031 /
| 2024-06-07 8:59:26 PM | Chg. -0.620 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.500EUR | -2.68% | 10,863 Turnover: 246,917.280 |
22.420Bid Size: 500 | 22.480Ask Size: 400 | 3.86 bill.EUR | 2.24% | 16.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:59:26 PM | 22.500 | 5 |
| 2024-06-07 | 8:14:26 PM | 22.440 | 3 |
| 2024-06-07 | 7:14:22 PM | 22.520 | 200 |
| 2024-06-07 | 6:42:49 PM | 22.500 | 120 |
| 2024-06-07 | 5:34:53 PM | 22.460 | 135 |
| 2024-06-07 | 5:26:45 PM | 22.420 | 300 |
| 2024-06-07 | 5:15:12 PM | 22.400 | 600 |
| 2024-06-07 | 5:00:55 PM | 22.380 | 330 |
| 2024-06-07 | 4:58:26 PM | 22.380 | 670 |
| 2024-06-07 | 4:33:31 PM | 22.500 | 90 |
| 2024-06-07 | 4:20:37 PM | 22.520 | 70 |
| 2024-06-07 | 3:38:41 PM | 22.540 | 22 |
| 2024-06-07 | 3:33:44 PM | 22.500 | 200 |
All quotes in EUR
