UTD.INTERNET AG NA/ DE0005089031 /
| 13/06/2024 20:24:07 | Chg. -0.840 | Volume | Bid21:59:27 | Ask21:59:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.400EUR | -3.95% | 39,571 Turnover: 821,059.780 |
20.280Bid Size: 400 | 20.460Ask Size: 400 | 3.54 bill.EUR | 2.44% | 15.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 20:24:07 | 20.400 | 38 |
| 13/06/2024 | 20:17:25 | 20.320 | 113 |
| 13/06/2024 | 20:01:26 | 20.440 | 100 |
| 13/06/2024 | 19:14:23 | 20.340 | 130 |
| 13/06/2024 | 19:10:41 | 20.440 | 120 |
| 13/06/2024 | 18:29:41 | 20.220 | 256 |
| 13/06/2024 | 18:29:23 | 20.300 | 400 |
| 13/06/2024 | 18:29:23 | 20.300 | 110 |
| 13/06/2024 | 17:51:49 | 20.500 | 100 |
| 13/06/2024 | 17:38:07 | 20.320 | 245 |
| 13/06/2024 | 17:26:57 | 20.420 | 90 |
| 13/06/2024 | 17:24:08 | 20.420 | 150 |
| 13/06/2024 | 17:23:49 | 20.440 | 120 |
All quotes in EUR
