USD/RUB Spot/ XTTUSDRUBEXS /
31/05/2024 18:14:57 | Chg. +0.12375 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
90.33780RUB | +0.14% | 1,448 Turnover: 130,864.46190 |
-Bid Size: - | -Ask Size: - | 90.49405 | 90.25280 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 18:14:57 | 90.33780 | 1 |
31/05/2024 | 18:14:27 | 90.31280 | 1 |
31/05/2024 | 18:12:57 | 90.31280 | 1 |
31/05/2024 | 18:11:57 | 90.33030 | 1 |
31/05/2024 | 18:09:56 | 90.30030 | 1 |
31/05/2024 | 18:08:56 | 90.32655 | 1 |
31/05/2024 | 18:08:26 | 90.29780 | 1 |
31/05/2024 | 18:07:56 | 90.29780 | 1 |
31/05/2024 | 18:07:26 | 90.29780 | 1 |
31/05/2024 | 18:06:56 | 90.29780 | 1 |
31/05/2024 | 18:06:26 | 90.29030 | 1 |
31/05/2024 | 18:05:56 | 90.29280 | 1 |
31/05/2024 | 18:05:26 | 90.29280 | 1 |
All quotes in RUB