USD/RUB Spot/ XTTUSDRUBEXS /
| 2024-05-09 4:41:19 PM | Chg. +0.28645 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 92.32385RUB | +0.31% | 17 Turnover: 1,568.46517 |
-Bid Size: - | -Ask Size: - | 92.36125 | 92.09083 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 4:41:19 PM | 92.32385 | 1 |
| 2024-05-09 | 4:41:00 PM | 92.35500 | 1 |
| 2024-05-09 | 4:11:40 PM | 92.36125 | 1 |
| 2024-05-09 | 3:55:10 PM | 92.34855 | 1 |
| 2024-05-09 | 3:45:26 PM | 92.34440 | 1 |
| 2024-05-09 | 3:45:11 PM | 92.32010 | 1 |
| 2024-05-09 | 3:44:47 PM | 92.28750 | 1 |
| 2024-05-09 | 3:44:32 PM | 92.30075 | 1 |
| 2024-05-09 | 3:43:15 PM | 92.32375 | 1 |
| 2024-05-09 | 3:40:29 PM | 92.31625 | 1 |
| 2024-05-09 | 1:51:29 PM | 92.25140 | 1 |
| 2024-05-09 | 1:35:45 PM | 92.23453 | 1 |
| 2024-05-09 | 1:14:00 PM | 92.20288 | 1 |
All quotes in RUB
