| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/05/2024 | 13:39:11 | 90.49835 | 1 |
| 20/05/2024 | 13:38:41 | 90.49960 | 1 |
| 20/05/2024 | 13:38:21 | 90.49210 | 1 |
| 20/05/2024 | 13:37:51 | 90.49335 | 1 |
| 20/05/2024 | 13:37:31 | 90.48960 | 1 |
| 20/05/2024 | 13:37:11 | 90.48210 | 1 |
| 20/05/2024 | 13:36:40 | 90.48460 | 1 |
| 20/05/2024 | 13:36:20 | 90.48710 | 1 |
| 20/05/2024 | 13:35:50 | 90.49085 | 1 |
| 20/05/2024 | 13:35:30 | 90.49210 | 1 |
| 20/05/2024 | 13:35:00 | 90.48960 | 1 |
| 20/05/2024 | 13:34:40 | 90.48710 | 1 |
| 20/05/2024 | 13:34:10 | 90.48710 | 1 |