| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 13. | 11:31:33 | 88,36570 | 1 |
| 2024. 06. 13. | 11:31:13 | 88,34070 | 1 |
| 2024. 06. 13. | 11:30:53 | 88,33570 | 1 |
| 2024. 06. 13. | 11:30:33 | 88,32070 | 1 |
| 2024. 06. 13. | 11:30:13 | 88,31570 | 1 |
| 2024. 06. 13. | 11:30:03 | 88,31070 | 1 |
| 2024. 06. 13. | 11:29:42 | 88,33070 | 1 |
| 2024. 06. 13. | 11:29:22 | 88,33570 | 1 |
| 2024. 06. 13. | 11:29:02 | 88,31070 | 1 |
| 2024. 06. 13. | 11:28:42 | 88,31070 | 1 |
| 2024. 06. 11. | 18:14:39 | 89,83905 | 1 |
| 2024. 06. 11. | 18:14:09 | 89,93780 | 1 |
| 2024. 06. 11. | 18:13:09 | 89,85780 | 1 |