| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 15:26:55 | 91.04425 | 1 |
| 17.05.2024 | 15:26:35 | 91.04550 | 1 |
| 17.05.2024 | 15:26:05 | 91.05050 | 1 |
| 17.05.2024 | 15:26:00 | 91.04800 | 1 |
| 17.05.2024 | 15:25:44 | 91.04175 | 1 |
| 17.05.2024 | 15:25:35 | 91.03550 | 1 |
| 17.05.2024 | 15:25:05 | 91.03800 | 1 |
| 17.05.2024 | 15:24:35 | 91.03800 | 1 |
| 17.05.2024 | 15:24:32 | 91.03800 | 1 |
| 17.05.2024 | 15:24:16 | 91.04425 | 1 |
| 17.05.2024 | 15:24:08 | 91.05050 | 1 |
| 17.05.2024 | 15:23:53 | 91.04425 | 1 |