| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 11:00:43 | 89.77530 | 1 |
| 11.06.2024 | 11:00:23 | 89.77780 | 1 |
| 11.06.2024 | 11:00:03 | 89.76780 | 1 |
| 11.06.2024 | 10:59:43 | 89.78530 | 1 |
| 11.06.2024 | 10:59:23 | 89.78905 | 1 |
| 11.06.2024 | 10:59:03 | 89.79280 | 1 |
| 11.06.2024 | 10:59:03 | 89.79905 | 1 |
| 11.06.2024 | 10:58:43 | 89.81030 | 1 |
| 11.06.2024 | 10:58:22 | 89.81405 | 1 |
| 11.06.2024 | 10:58:02 | 89.82155 | 1 |
| 11.06.2024 | 10:57:42 | 89.82030 | 1 |
| 11.06.2024 | 10:57:12 | 89.81530 | 1 |
| 11.06.2024 | 10:56:52 | 89.81405 | 1 |