| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 18:14:39 | 89.83905 | 1 |
| 11/06/2024 | 18:14:09 | 89.93780 | 1 |
| 11/06/2024 | 18:13:09 | 89.85780 | 1 |
| 11/06/2024 | 18:12:09 | 89.85655 | 1 |
| 11/06/2024 | 18:11:09 | 89.93155 | 1 |
| 11/06/2024 | 18:10:39 | 89.85155 | 1 |
| 11/06/2024 | 18:10:09 | 89.88780 | 1 |
| 11/06/2024 | 18:06:38 | 89.88780 | 1 |
| 11/06/2024 | 18:06:08 | 89.89530 | 1 |
| 11/06/2024 | 18:05:38 | 89.90155 | 1 |
| 11/06/2024 | 18:05:08 | 89.89655 | 1 |
| 11/06/2024 | 18:04:38 | 89.90780 | 1 |
| 11/06/2024 | 18:03:08 | 89.90030 | 1 |