| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 10:55:15 | 90.39030 | 1 |
| 31.05.2024 | 10:54:54 | 90.39155 | 1 |
| 31.05.2024 | 10:54:34 | 90.39280 | 1 |
| 31.05.2024 | 10:54:14 | 90.39655 | 1 |
| 31.05.2024 | 10:53:54 | 90.39155 | 1 |
| 31.05.2024 | 10:53:34 | 90.39280 | 1 |
| 31.05.2024 | 10:53:14 | 90.39030 | 1 |
| 31.05.2024 | 10:52:54 | 90.38905 | 1 |
| 31.05.2024 | 10:52:34 | 90.39280 | 1 |
| 31.05.2024 | 10:52:14 | 90.39405 | 1 |
| 31.05.2024 | 10:51:54 | 90.39280 | 1 |
| 31.05.2024 | 10:51:34 | 90.38530 | 1 |
| 31.05.2024 | 10:51:13 | 90.38905 | 1 |