USD/JPY Spot/ XC0009659910 /
| 24/06/2024 20:41:13 | Chg. -0.004 | Volume | Bid20:41:13 | Ask20:41:13 | High | Low |
|---|---|---|---|---|---|---|
| 159.604JPY | 0.00% | 126,745 Turnover: 20.23 mill. |
159.597Bid Size: 1 | 159.611Ask Size: 1 | 159.926 | 158.756 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 20:41:13 | 159.604 | 1 |
| 24/06/2024 | 20:41:13 | 159.604 | 1 |
| 24/06/2024 | 20:41:12 | 159.603 | 1 |
| 24/06/2024 | 20:41:12 | 159.603 | 1 |
| 24/06/2024 | 20:41:11 | 159.603 | 1 |
| 24/06/2024 | 20:41:10 | 159.604 | 1 |
| 24/06/2024 | 20:41:09 | 159.605 | 1 |
| 24/06/2024 | 20:41:09 | 159.604 | 1 |
| 24/06/2024 | 20:41:09 | 159.604 | 1 |
| 24/06/2024 | 20:41:08 | 159.603 | 1 |
| 24/06/2024 | 20:41:07 | 159.604 | 1 |
| 24/06/2024 | 20:41:07 | 159.604 | 1 |
| 24/06/2024 | 20:41:07 | 159.603 | 1 |
All quotes in JPY
