USD/HKD Spot/ XC000A0AEZZ6 /
| 02/05/2024 03:42:51 | Chg. -0.00225 | Volume | Bid03:42:51 | Ask03:42:51 | High | Low |
|---|---|---|---|---|---|---|
| 7.82108HKD | -0.03% | 899 Turnover: 7,032.14688 |
7.82081Bid Size: 1 | 7.82134Ask Size: 1 | 7.82331 | 7.82075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 03:42:51 | 7.82108 | 1 |
| 02/05/2024 | 03:42:34 | 7.82106 | 1 |
| 02/05/2024 | 03:42:31 | 7.82108 | 1 |
| 02/05/2024 | 03:42:18 | 7.82107 | 1 |
| 02/05/2024 | 03:42:11 | 7.82108 | 1 |
| 02/05/2024 | 03:42:11 | 7.82108 | 1 |
| 02/05/2024 | 03:42:07 | 7.82111 | 1 |
| 02/05/2024 | 03:41:21 | 7.82108 | 1 |
| 02/05/2024 | 03:40:23 | 7.82106 | 1 |
| 02/05/2024 | 03:38:48 | 7.82105 | 1 |
| 02/05/2024 | 03:38:48 | 7.82107 | 1 |
| 02/05/2024 | 03:38:47 | 7.82109 | 1 |
| 02/05/2024 | 03:38:31 | 7.82105 | 1 |
All quotes in HKD
