| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:42:16 PM | 7.83333 | 1 |
| 2024-04-19 | 3:42:15 PM | 7.83334 | 1 |
| 2024-04-19 | 3:42:14 PM | 7.83333 | 1 |
| 2024-04-19 | 3:42:07 PM | 7.83334 | 1 |
| 2024-04-19 | 3:42:06 PM | 7.83333 | 1 |
| 2024-04-19 | 3:42:06 PM | 7.83334 | 1 |
| 2024-04-19 | 3:42:06 PM | 7.83333 | 1 |
| 2024-04-19 | 3:42:05 PM | 7.83334 | 1 |
| 2024-04-19 | 3:42:02 PM | 7.83333 | 1 |
| 2024-04-19 | 3:41:56 PM | 7.83332 | 1 |
| 2024-04-19 | 3:41:55 PM | 7.83332 | 1 |
| 2024-04-19 | 3:41:55 PM | 7.83332 | 1 |
| 2024-04-19 | 3:41:55 PM | 7.83332 | 1 |