| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 9:01:17 PM | 7.84772 | 1 |
| 5/20/2022 | 9:01:16 PM | 7.84767 | 1 |
| 5/20/2022 | 9:01:16 PM | 7.84769 | 1 |
| 5/20/2022 | 9:01:16 PM | 7.84768 | 1 |
| 5/20/2022 | 9:01:16 PM | 7.84758 | 1 |
| 5/20/2022 | 9:01:16 PM | 7.84753 | 1 |
| 5/20/2022 | 9:01:15 PM | 7.84747 | 1 |
| 5/20/2022 | 9:01:15 PM | 7.84747 | 1 |
| 5/20/2022 | 9:01:15 PM | 7.84749 | 1 |
| 5/20/2022 | 9:01:15 PM | 7.84754 | 1 |
| 5/20/2022 | 9:01:13 PM | 7.84752 | 1 |
| 5/20/2022 | 9:01:12 PM | 7.84747 | 1 |