USD/HKD Spot/ XC000A0AEZZ6 /
| 2024-04-25 6:47:30 AM | Chg. -0.00304 | Volume | Bid6:47:30 AM | Ask6:47:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.82872HKD | -0.04% | 3,527 Turnover: 27,615.97275 |
7.82848Bid Size: 1 | 7.82896Ask Size: 1 | 7.83228 | 7.82791 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:47:12 AM | 7.82872 | 1 |
| 2024-04-25 | 6:47:10 AM | 7.82874 | 1 |
| 2024-04-25 | 6:47:09 AM | 7.82873 | 1 |
| 2024-04-25 | 6:47:06 AM | 7.82872 | 1 |
| 2024-04-25 | 6:47:06 AM | 7.82873 | 1 |
| 2024-04-25 | 6:47:00 AM | 7.82872 | 1 |
| 2024-04-25 | 6:46:54 AM | 7.82871 | 1 |
| 2024-04-25 | 6:46:50 AM | 7.82870 | 1 |
| 2024-04-25 | 6:46:50 AM | 7.82872 | 1 |
| 2024-04-25 | 6:46:48 AM | 7.82870 | 1 |
| 2024-04-25 | 6:46:42 AM | 7.82868 | 1 |
| 2024-04-25 | 6:46:34 AM | 7.82856 | 1 |
| 2024-04-25 | 6:46:33 AM | 7.82854 | 1 |
All quotes in HKD
