USD/CHF Spot/ XC0009652816 /
| 14/06/2024 02:19:41 | Chg. +0.00022 | Volume | Bid02:19:41 | Ask02:19:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.89410CHF | +0.02% | 4,358 Turnover: 3,895.56377 |
0.89401Bid Size: 1 | 0.89419Ask Size: 1 | 0.89530 | 0.89338 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 02:19:42 | 0.89410 | 1 |
| 14/06/2024 | 02:19:41 | 0.89410 | 1 |
| 14/06/2024 | 02:19:40 | 0.89410 | 1 |
| 14/06/2024 | 02:19:36 | 0.89409 | 1 |
| 14/06/2024 | 02:19:31 | 0.89409 | 1 |
| 14/06/2024 | 02:19:29 | 0.89408 | 1 |
| 14/06/2024 | 02:19:28 | 0.89409 | 1 |
| 14/06/2024 | 02:19:27 | 0.89409 | 1 |
| 14/06/2024 | 02:19:26 | 0.89410 | 1 |
| 14/06/2024 | 02:19:22 | 0.89410 | 1 |
| 14/06/2024 | 02:19:21 | 0.89411 | 1 |
| 14/06/2024 | 02:19:20 | 0.89410 | 1 |
| 14/06/2024 | 02:19:17 | 0.89410 | 1 |
All quotes in CHF
