USD/CAD Spot/ XC000A0AEM51 /
| 03/05/2024 22:59:56 | Chg. +0.00117 | Volume | Bid22:59:56 | Ask22:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 1.36859CAD | +0.09% | 57,065 Turnover: 77,995.93160 |
1.36841Bid Size: 1 | 1.36876Ask Size: 1 | 1.36916 | 1.36099 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:59:56 | 1.36859 | 1 |
| 03/05/2024 | 22:59:56 | 1.36859 | 1 |
| 03/05/2024 | 22:59:55 | 1.36857 | 1 |
| 03/05/2024 | 22:59:53 | 1.36859 | 1 |
| 03/05/2024 | 22:59:45 | 1.36859 | 1 |
| 03/05/2024 | 22:59:42 | 1.36858 | 1 |
| 03/05/2024 | 22:59:41 | 1.36859 | 1 |
| 03/05/2024 | 22:59:40 | 1.36861 | 1 |
| 03/05/2024 | 22:59:39 | 1.36859 | 1 |
| 03/05/2024 | 22:59:37 | 1.36862 | 1 |
| 03/05/2024 | 22:59:31 | 1.36856 | 1 |
| 03/05/2024 | 22:59:30 | 1.36855 | 1 |
| 03/05/2024 | 22:59:27 | 1.36855 | 1 |
All quotes in CAD
