| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 10:17:49 PM | 1.28331 | 1 |
| 5/20/2022 | 10:17:45 PM | 1.28330 | 1 |
| 5/20/2022 | 10:17:44 PM | 1.28332 | 1 |
| 5/20/2022 | 10:17:43 PM | 1.28333 | 1 |
| 5/20/2022 | 10:17:41 PM | 1.28336 | 1 |
| 5/20/2022 | 10:17:38 PM | 1.28336 | 1 |
| 5/20/2022 | 10:17:36 PM | 1.28336 | 1 |
| 5/20/2022 | 10:17:32 PM | 1.28336 | 1 |
| 5/20/2022 | 10:17:30 PM | 1.28335 | 1 |
| 5/20/2022 | 10:17:29 PM | 1.28335 | 1 |
| 5/20/2022 | 10:17:28 PM | 1.28343 | 1 |
| 5/20/2022 | 10:17:27 PM | 1.28343 | 1 |