| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 10:10:29 PM | 1.37377 | 1 |
| 6/20/2025 | 10:10:27 PM | 1.37377 | 1 |
| 6/20/2025 | 10:10:26 PM | 1.37377 | 1 |
| 6/20/2025 | 10:10:25 PM | 1.37377 | 1 |
| 6/20/2025 | 10:10:24 PM | 1.37377 | 1 |
| 6/20/2025 | 10:10:23 PM | 1.37377 | 1 |
| 6/20/2025 | 10:10:22 PM | 1.37377 | 1 |
| 6/20/2025 | 10:10:21 PM | 1.37373 | 1 |
| 6/20/2025 | 10:10:19 PM | 1.37374 | 1 |
| 6/20/2025 | 10:10:17 PM | 1.37373 | 1 |
| 6/20/2025 | 10:10:16 PM | 1.37374 | 1 |
| 6/20/2025 | 10:10:15 PM | 1.37374 | 1 |