| Date | Time | Last | Volume |
|---|---|---|---|
| 2/3/2023 | 2:27:49 PM | 1.33683 | 1 |
| 2/3/2023 | 2:27:48 PM | 1.33681 | 1 |
| 2/3/2023 | 2:27:47 PM | 1.33681 | 1 |
| 2/3/2023 | 2:27:46 PM | 1.33682 | 1 |
| 2/3/2023 | 2:27:45 PM | 1.33680 | 1 |
| 2/3/2023 | 2:27:44 PM | 1.33682 | 1 |
| 2/3/2023 | 2:27:42 PM | 1.33682 | 1 |
| 2/3/2023 | 2:27:41 PM | 1.33683 | 1 |
| 2/3/2023 | 2:27:40 PM | 1.33681 | 1 |
| 2/3/2023 | 2:27:39 PM | 1.33684 | 1 |
| 2/3/2023 | 2:27:38 PM | 1.33684 | 1 |
| 2/3/2023 | 2:27:37 PM | 1.33683 | 1 |