USD/CAD Spot/  XC000A0AEM51  /

Forex International
9/27/2021  7:28:47 PM Chg. -0.00266 Volume Bid7:28:47 PM Ask7:28:47 PM High Low
1.26243CAD -0.21% 55,639
Turnover: 70,328.24746
1.26240Bid Size: 1 1.26246Ask Size: 2 1.26722 1.26102
 

Time & Sales

Date Time Last Volume
9/27/2021 7:28:49 PM 1.26245 1
9/27/2021 7:28:48 PM 1.26242 1
9/27/2021 7:28:47 PM 1.26243 1
9/27/2021 7:28:46 PM 1.26242 1
9/27/2021 7:28:44 PM 1.26243 1
9/27/2021 7:28:44 PM 1.26244 1
9/27/2021 7:28:43 PM 1.26244 1
9/27/2021 7:28:40 PM 1.26244 1
9/27/2021 7:28:39 PM 1.26244 1
9/27/2021 7:28:38 PM 1.26243 1
9/27/2021 7:28:37 PM 1.26244 1
9/27/2021 7:28:36 PM 1.26244 1
9/27/2021 7:28:35 PM 1.26244 1
 
  All quotes in CAD