| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 10:58:22 PM | 1.28363 | 1 |
| 5/20/2022 | 10:58:18 PM | 1.28362 | 1 |
| 5/20/2022 | 10:58:13 PM | 1.28363 | 1 |
| 5/20/2022 | 10:58:12 PM | 1.28365 | 1 |
| 5/20/2022 | 10:58:11 PM | 1.28370 | 1 |
| 5/20/2022 | 10:58:10 PM | 1.28386 | 1 |
| 5/20/2022 | 10:58:08 PM | 1.28389 | 1 |
| 5/20/2022 | 10:58:08 PM | 1.28386 | 1 |
| 5/20/2022 | 10:57:51 PM | 1.28387 | 1 |
| 5/20/2022 | 10:57:49 PM | 1.28390 | 1 |
| 5/20/2022 | 10:57:48 PM | 1.28390 | 1 |
| 5/20/2022 | 10:57:47 PM | 1.28383 | 1 |
| 5/20/2022 | 10:57:46 PM | 1.28383 | 1 |