| Date | Time | Last | Volume |
|---|---|---|---|
| 6/23/2025 | 2:23:49 PM | 1.37870 | 1 |
| 6/23/2025 | 2:23:48 PM | 1.37871 | 1 |
| 6/23/2025 | 2:23:47 PM | 1.37868 | 1 |
| 6/23/2025 | 2:23:46 PM | 1.37869 | 1 |
| 6/23/2025 | 2:23:45 PM | 1.37869 | 1 |
| 6/23/2025 | 2:23:44 PM | 1.37860 | 1 |
| 6/23/2025 | 2:23:43 PM | 1.37859 | 1 |
| 6/23/2025 | 2:23:42 PM | 1.37859 | 1 |
| 6/23/2025 | 2:23:40 PM | 1.37861 | 1 |
| 6/23/2025 | 2:23:39 PM | 1.37860 | 1 |
| 6/23/2025 | 2:23:38 PM | 1.37860 | 1 |
| 6/23/2025 | 2:23:37 PM | 1.37860 | 1 |
| 6/23/2025 | 2:23:36 PM | 1.37860 | 1 |