USD/CAD Spot/ XC000A0AEM51 /
| 5/2/2024 10:48:24 PM | Chg. -0.00655 | Volume | Bid10:48:24 PM | Ask10:48:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.36738CAD | -0.48% | 58,675 Turnover: 80,452.24557 |
1.36731Bid Size: 1 | 1.36744Ask Size: 1 | 1.37440 | 1.36697 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 10:48:26 PM | 1.36738 | 1 |
| 5/2/2024 | 10:48:24 PM | 1.36738 | 1 |
| 5/2/2024 | 10:48:23 PM | 1.36737 | 1 |
| 5/2/2024 | 10:48:22 PM | 1.36738 | 1 |
| 5/2/2024 | 10:48:21 PM | 1.36737 | 1 |
| 5/2/2024 | 10:48:20 PM | 1.36737 | 1 |
| 5/2/2024 | 10:48:19 PM | 1.36738 | 1 |
| 5/2/2024 | 10:48:16 PM | 1.36736 | 1 |
| 5/2/2024 | 10:48:14 PM | 1.36737 | 1 |
| 5/2/2024 | 10:48:13 PM | 1.36739 | 1 |
| 5/2/2024 | 10:48:12 PM | 1.36736 | 1 |
| 5/2/2024 | 10:48:11 PM | 1.36737 | 1 |
| 5/2/2024 | 10:48:10 PM | 1.36737 | 1 |
All quotes in CAD
