USD/CAD Spot/  XC000A0AEM51  /

Forex International
9/27/2021  7:05:42 PM Chg. -0.00283 Volume Bid7:05:42 PM Ask7:05:42 PM High Low
1.26227CAD -0.22% 54,464
Turnover: 68,844.75126
1.26217Bid Size: 1 1.26236Ask Size: 1 1.26722 1.26102
 

Time & Sales

Date Time Last Volume
9/27/2021 7:05:42 PM 1.26227 1
9/27/2021 7:05:41 PM 1.26224 1
9/27/2021 7:05:40 PM 1.26224 1
9/27/2021 7:05:39 PM 1.26227 1
9/27/2021 7:05:38 PM 1.26227 1
9/27/2021 7:05:37 PM 1.26228 1
9/27/2021 7:05:36 PM 1.26230 1
9/27/2021 7:05:34 PM 1.26235 1
9/27/2021 7:05:33 PM 1.26234 1
9/27/2021 7:05:32 PM 1.26232 1
9/27/2021 7:05:31 PM 1.26232 1
9/27/2021 7:05:30 PM 1.26235 1
9/27/2021 7:05:29 PM 1.26236 1
 
  All quotes in CAD