USD/CAD Spot/  XC000A0AEM51  /

Forex International
11/28/2022  6:30:22 AM Chg. +0.00834 Volume Bid6:30:22 AM Ask6:30:22 AM High Low
1.34524CAD +0.62% 16,856
Turnover: 22,644.06804
1.34516Bid Size: 1 1.34532Ask Size: 1 1.34737 1.33907
 

Time & Sales

Date Time Last Volume
11/28/2022 6:30:23 AM 1.34522 1
11/28/2022 6:30:22 AM 1.34524 1
11/28/2022 6:30:22 AM 1.34524 1
11/28/2022 6:30:20 AM 1.34524 1
11/28/2022 6:30:19 AM 1.34525 1
11/28/2022 6:30:18 AM 1.34525 1
11/28/2022 6:30:17 AM 1.34524 1
11/28/2022 6:30:16 AM 1.34524 1
11/28/2022 6:30:15 AM 1.34518 1
11/28/2022 6:30:14 AM 1.34520 1
11/28/2022 6:30:13 AM 1.34518 1
11/28/2022 6:30:11 AM 1.34518 1
11/28/2022 6:30:11 AM 1.34518 1
 
  All quotes in CAD