USD/CAD Spot/ XC000A0AEM51 /
| 2024-04-19 9:04:36 PM | Chg. -0.00178 | Volume | Bid9:04:36 PM | Ask9:04:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.37496CAD | -0.13% | 60,226 Turnover: 82,894.72037 |
1.37489Bid Size: 1 | 1.37502Ask Size: 1 | 1.38046 | 1.37235 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:04:37 PM | 1.37492 | 1 |
| 2024-04-19 | 9:04:36 PM | 1.37496 | 1 |
| 2024-04-19 | 9:04:35 PM | 1.37500 | 1 |
| 2024-04-19 | 9:04:31 PM | 1.37495 | 1 |
| 2024-04-19 | 9:04:31 PM | 1.37497 | 1 |
| 2024-04-19 | 9:04:30 PM | 1.37496 | 1 |
| 2024-04-19 | 9:04:28 PM | 1.37497 | 1 |
| 2024-04-19 | 9:04:27 PM | 1.37496 | 1 |
| 2024-04-19 | 9:04:26 PM | 1.37495 | 1 |
| 2024-04-19 | 9:04:25 PM | 1.37496 | 1 |
| 2024-04-19 | 9:04:24 PM | 1.37496 | 1 |
| 2024-04-19 | 9:04:23 PM | 1.37497 | 1 |
| 2024-04-19 | 9:04:21 PM | 1.37497 | 1 |
All quotes in CAD
