USD/CAD Spot/  XC000A0AEM51  /

Forex International
1/26/2022  6:35:25 AM Chg. -0.00154 Volume Bid6:35:25 AM Ask6:35:25 AM High Low
1.26050CAD -0.12% 15,824
Turnover: 19,963.40558
1.26039Bid Size: 1 1.26061Ask Size: 1 1.26329 1.25998
 

Time & Sales

Date Time Last Volume
1/26/2022 6:35:25 AM 1.26050 1
1/26/2022 6:35:23 AM 1.26051 1
1/26/2022 6:35:21 AM 1.26049 1
1/26/2022 6:35:20 AM 1.26049 1
1/26/2022 6:35:18 AM 1.26049 1
1/26/2022 6:35:17 AM 1.26049 1
1/26/2022 6:35:16 AM 1.26049 1
1/26/2022 6:35:09 AM 1.26046 1
1/26/2022 6:35:09 AM 1.26046 1
1/26/2022 6:35:08 AM 1.26042 1
1/26/2022 6:35:02 AM 1.26045 1
1/26/2022 6:35:01 AM 1.26049 1
1/26/2022 6:34:58 AM 1.26050 1
 
  All quotes in CAD