USD/CAD Spot/ XC000A0AEM51 /
| 5/28/2024 7:19:33 AM | Chg. -0.00109 | Volume | Bid7:19:33 AM | Ask7:19:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.36224CAD | -0.08% | 13,810 Turnover: 18,813.64777 |
1.36217Bid Size: 1 | 1.36230Ask Size: 1 | 1.36375 | 1.36148 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 7:19:33 AM | 1.36224 | 1 |
| 5/28/2024 | 7:19:32 AM | 1.36223 | 1 |
| 5/28/2024 | 7:19:31 AM | 1.36223 | 1 |
| 5/28/2024 | 7:19:30 AM | 1.36223 | 1 |
| 5/28/2024 | 7:19:29 AM | 1.36224 | 1 |
| 5/28/2024 | 7:19:25 AM | 1.36223 | 1 |
| 5/28/2024 | 7:19:23 AM | 1.36222 | 1 |
| 5/28/2024 | 7:19:22 AM | 1.36223 | 1 |
| 5/28/2024 | 7:19:20 AM | 1.36222 | 1 |
| 5/28/2024 | 7:19:19 AM | 1.36222 | 1 |
| 5/28/2024 | 7:19:18 AM | 1.36223 | 1 |
| 5/28/2024 | 7:19:17 AM | 1.36222 | 1 |
| 5/28/2024 | 7:19:16 AM | 1.36223 | 1 |
All quotes in CAD
