USD/CAD Spot/  XC000A0AEM51  /

Forex International
5/25/2022  11:13:29 AM Chg. +0.00259 Volume Bid11:13:29 AM Ask11:13:29 AM High Low
1.28447CAD +0.20% 27,595
Turnover: 35,394.70664
1.28442Bid Size: 1 1.28451Ask Size: 2 1.28489 1.28102
 

Time & Sales

Date Time Last Volume
5/25/2022 11:13:30 AM 1.28445 1
5/25/2022 11:13:29 AM 1.28447 1
5/25/2022 11:13:28 AM 1.28444 1
5/25/2022 11:13:27 AM 1.28448 1
5/25/2022 11:13:26 AM 1.28450 1
5/25/2022 11:13:25 AM 1.28447 1
5/25/2022 11:13:24 AM 1.28448 1
5/25/2022 11:13:22 AM 1.28448 1
5/25/2022 11:13:21 AM 1.28449 1
5/25/2022 11:13:21 AM 1.28451 1
5/25/2022 11:13:19 AM 1.28451 1
5/25/2022 11:13:17 AM 1.28451 1
5/25/2022 11:13:16 AM 1.28454 1
 
  All quotes in CAD