USD/CAD Spot/ XC000A0AEM51 /
| 29/05/2024 00:15:34 | Chg. -0.00001 | Volume | Bid00:15:34 | Ask00:15:34 | High | Low |
|---|---|---|---|---|---|---|
| 1.36453CAD | 0.00% | 1,332 Turnover: 1,817.48675 |
1.36446Bid Size: 1 | 1.36459Ask Size: 1 | 1.36472 | 1.36416 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 00:15:34 | 1.36453 | 1 |
| 29/05/2024 | 00:15:26 | 1.36453 | 1 |
| 29/05/2024 | 00:15:25 | 1.36452 | 1 |
| 29/05/2024 | 00:15:21 | 1.36453 | 1 |
| 29/05/2024 | 00:15:20 | 1.36453 | 1 |
| 29/05/2024 | 00:15:19 | 1.36453 | 1 |
| 29/05/2024 | 00:15:18 | 1.36452 | 1 |
| 29/05/2024 | 00:15:17 | 1.36453 | 1 |
| 29/05/2024 | 00:15:15 | 1.36452 | 1 |
| 29/05/2024 | 00:15:15 | 1.36452 | 1 |
| 29/05/2024 | 00:15:04 | 1.36452 | 1 |
| 29/05/2024 | 00:15:02 | 1.36452 | 1 |
| 29/05/2024 | 00:15:00 | 1.36452 | 1 |
All quotes in CAD
