USD/AUD Spot/
| 2024-04-26 10:39:05 AM | Chg. -0.00790 | Volume | Bid10:39:05 AM | Ask10:39:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.52617AUD | -0.51% | 23,498 Turnover: 35,975.89388 |
1.52609Bid Size: 1 | 1.52625Ask Size: 1 | 1.53453 | 1.52579 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:39:05 AM | 1.52617 | 1 |
| 2024-04-26 | 10:39:04 AM | 1.52623 | 1 |
| 2024-04-26 | 10:39:01 AM | 1.52632 | 1 |
| 2024-04-26 | 10:39:01 AM | 1.52630 | 1 |
| 2024-04-26 | 10:38:59 AM | 1.52630 | 1 |
| 2024-04-26 | 10:38:57 AM | 1.52631 | 1 |
| 2024-04-26 | 10:38:55 AM | 1.52631 | 1 |
| 2024-04-26 | 10:38:52 AM | 1.52631 | 1 |
| 2024-04-26 | 10:38:52 AM | 1.52630 | 1 |
| 2024-04-26 | 10:38:50 AM | 1.52636 | 1 |
| 2024-04-26 | 10:38:49 AM | 1.52633 | 1 |
| 2024-04-26 | 10:38:48 AM | 1.52629 | 1 |
| 2024-04-26 | 10:38:47 AM | 1.52633 | 1 |
All quotes in AUD
