| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:09:57 PM | 1.55809 | 1 |
| 2024-04-19 | 10:09:55 PM | 1.55811 | 1 |
| 2024-04-19 | 10:09:54 PM | 1.55806 | 1 |
| 2024-04-19 | 10:09:53 PM | 1.55807 | 1 |
| 2024-04-19 | 10:09:48 PM | 1.55808 | 1 |
| 2024-04-19 | 10:09:47 PM | 1.55812 | 1 |
| 2024-04-19 | 10:09:44 PM | 1.55811 | 1 |
| 2024-04-19 | 10:09:43 PM | 1.55809 | 1 |
| 2024-04-19 | 10:09:42 PM | 1.55811 | 1 |
| 2024-04-19 | 10:09:40 PM | 1.55809 | 1 |
| 2024-04-19 | 10:09:38 PM | 1.55809 | 1 |
| 2024-04-19 | 10:09:37 PM | 1.55811 | 1 |