| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2023 | 8:09:21 AM | 1.56654 | 1 |
| 9/27/2023 | 8:09:20 AM | 1.56675 | 1 |
| 9/27/2023 | 8:09:19 AM | 1.56686 | 1 |
| 9/27/2023 | 8:09:18 AM | 1.56680 | 1 |
| 9/27/2023 | 8:09:17 AM | 1.56674 | 1 |
| 9/27/2023 | 8:09:15 AM | 1.56674 | 1 |
| 9/27/2023 | 8:09:15 AM | 1.56676 | 1 |
| 9/27/2023 | 8:09:13 AM | 1.56686 | 1 |
| 9/27/2023 | 8:09:12 AM | 1.56686 | 1 |
| 9/27/2023 | 8:09:10 AM | 1.56689 | 1 |
| 9/27/2023 | 8:09:09 AM | 1.56691 | 1 |
| 9/27/2023 | 8:09:08 AM | 1.56693 | 1 |
| 9/27/2023 | 8:09:07 AM | 1.56698 | 1 |