| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 11:40:15 AM | 1.55163 | 1 |
| 2024-04-23 | 11:40:12 AM | 1.55166 | 1 |
| 2024-04-23 | 11:40:12 AM | 1.55166 | 1 |
| 2024-04-23 | 11:40:10 AM | 1.55171 | 1 |
| 2024-04-23 | 11:40:08 AM | 1.55170 | 1 |
| 2024-04-23 | 11:40:08 AM | 1.55171 | 1 |
| 2024-04-23 | 11:40:07 AM | 1.55175 | 1 |
| 2024-04-23 | 11:40:02 AM | 1.55175 | 1 |
| 2024-04-23 | 11:40:01 AM | 1.55176 | 1 |
| 2024-04-23 | 11:40:00 AM | 1.55175 | 1 |
| 2024-04-23 | 11:39:59 AM | 1.55175 | 1 |
| 2024-04-23 | 11:39:58 AM | 1.55180 | 1 |
| 2024-04-23 | 11:39:53 AM | 1.55178 | 1 |