USD/AUD Spot/
| 5/3/2024 10:59:58 PM | Chg. -0.01014 | Volume | Bid10:59:58 PM | Ask10:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.51303AUD | -0.67% | 56,256 Turnover: 85,340.58101 |
1.51261Bid Size: 1 | 1.51345Ask Size: 1 | 1.52361 | 1.50405 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 10:59:58 PM | 1.51303 | 1 |
| 5/3/2024 | 10:59:58 PM | 1.51303 | 1 |
| 5/3/2024 | 10:59:58 PM | 1.51303 | 1 |
| 5/3/2024 | 10:59:56 PM | 1.51301 | 1 |
| 5/3/2024 | 10:59:53 PM | 1.51292 | 1 |
| 5/3/2024 | 10:59:50 PM | 1.51292 | 1 |
| 5/3/2024 | 10:59:45 PM | 1.51289 | 1 |
| 5/3/2024 | 10:59:42 PM | 1.51289 | 1 |
| 5/3/2024 | 10:59:41 PM | 1.51288 | 1 |
| 5/3/2024 | 10:59:30 PM | 1.51287 | 1 |
| 5/3/2024 | 10:59:29 PM | 1.51287 | 1 |
| 5/3/2024 | 10:59:24 PM | 1.51289 | 1 |
| 5/3/2024 | 10:59:17 PM | 1.51291 | 1 |
All quotes in AUD
