USD/AUD Spot/
| 2024-04-26 1:11:54 AM | Chg. -0.00106 | Volume | Bid1:11:54 AM | Ask1:11:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.53301AUD | -0.07% | 1,689 Turnover: 2,590.25656 |
1.53294Bid Size: 1 | 1.53308Ask Size: 1 | 1.53453 | 1.53266 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:11:54 AM | 1.53301 | 1 |
| 2024-04-26 | 1:11:53 AM | 1.53299 | 1 |
| 2024-04-26 | 1:11:51 AM | 1.53301 | 1 |
| 2024-04-26 | 1:11:50 AM | 1.53301 | 1 |
| 2024-04-26 | 1:11:49 AM | 1.53301 | 1 |
| 2024-04-26 | 1:11:48 AM | 1.53303 | 1 |
| 2024-04-26 | 1:11:46 AM | 1.53301 | 1 |
| 2024-04-26 | 1:11:46 AM | 1.53299 | 1 |
| 2024-04-26 | 1:11:43 AM | 1.53303 | 1 |
| 2024-04-26 | 1:11:41 AM | 1.53303 | 1 |
| 2024-04-26 | 1:11:40 AM | 1.53301 | 1 |
| 2024-04-26 | 1:11:39 AM | 1.53303 | 1 |
| 2024-04-26 | 1:11:38 AM | 1.53303 | 1 |
All quotes in AUD
