12/9/2021  5:48:20 AM Chg. +0.00020 Volume Bid5:48:20 AM Ask5:48:20 AM High Low
1.39372AUD +0.01% 11,156
Turnover: 15,566.49766
1.39361Bid Size: 1 1.39383Ask Size: 2 1.39701 1.39324
 

Time & Sales

Date Time Last Volume
12/9/2021 5:48:21 AM 1.39375 1
12/9/2021 5:48:20 AM 1.39372 1
12/9/2021 5:48:19 AM 1.39374 1
12/9/2021 5:48:12 AM 1.39360 1
12/9/2021 5:48:11 AM 1.39364 1
12/9/2021 5:48:10 AM 1.39365 1
12/9/2021 5:48:02 AM 1.39364 1
12/9/2021 5:48:01 AM 1.39364 1
12/9/2021 5:48:00 AM 1.39368 1
12/9/2021 5:47:59 AM 1.39368 1
12/9/2021 5:47:53 AM 1.39369 1
12/9/2021 5:47:52 AM 1.39368 1
12/9/2021 5:47:45 AM 1.39367 1
 
  All quotes in AUD