USD/AUD Spot/
| 9/20/2024 10:59:00 PM | Chg. +0.00169 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.46907AUD | +0.12% | 57,459 Turnover: 84,376.84694 |
1.46880Bid Size: 1 | 1.46933Ask Size: 1 | 1.47426 | 1.46439 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:59:00 PM | 1.46907 | 1 |
| 9/20/2024 | 10:58:59 PM | 1.46904 | 1 |
| 9/20/2024 | 10:58:57 PM | 1.46903 | 1 |
| 9/20/2024 | 10:58:55 PM | 1.46905 | 1 |
| 9/20/2024 | 10:58:54 PM | 1.46905 | 1 |
| 9/20/2024 | 10:58:53 PM | 1.46903 | 1 |
| 9/20/2024 | 10:58:52 PM | 1.46904 | 1 |
| 9/20/2024 | 10:58:51 PM | 1.46905 | 1 |
| 9/20/2024 | 10:58:50 PM | 1.46904 | 1 |
| 9/20/2024 | 10:58:49 PM | 1.46904 | 1 |
| 9/20/2024 | 10:58:47 PM | 1.46904 | 1 |
| 9/20/2024 | 10:58:47 PM | 1.46904 | 1 |
| 9/20/2024 | 10:58:45 PM | 1.46905 | 1 |
All quotes in AUD
