USD/AUD Spot/
| 2024-04-18 8:12:02 PM | Chg. +0.00393 | Volume | Bid8:12:02 PM | Ask8:12:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.55791AUD | +0.25% | 50,574 Turnover: 78,520.40948 |
1.55783Bid Size: 1 | 1.55800Ask Size: 1 | 1.55848 | 1.54883 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:12:04 PM | 1.55790 | 1 |
| 2024-04-18 | 8:12:02 PM | 1.55791 | 1 |
| 2024-04-18 | 8:12:01 PM | 1.55792 | 1 |
| 2024-04-18 | 8:12:00 PM | 1.55795 | 1 |
| 2024-04-18 | 8:11:59 PM | 1.55792 | 1 |
| 2024-04-18 | 8:11:58 PM | 1.55792 | 1 |
| 2024-04-18 | 8:11:56 PM | 1.55791 | 1 |
| 2024-04-18 | 8:11:56 PM | 1.55791 | 1 |
| 2024-04-18 | 8:11:55 PM | 1.55792 | 1 |
| 2024-04-18 | 8:11:53 PM | 1.55794 | 1 |
| 2024-04-18 | 8:11:52 PM | 1.55788 | 1 |
| 2024-04-18 | 8:11:51 PM | 1.55792 | 1 |
| 2024-04-18 | 8:11:50 PM | 1.55792 | 1 |
All quotes in AUD
