Universal Health Services Inc/ US9139031002 /
| 2024-06-14 6:21:19 PM | Chg. -1.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.03USD | -0.58% | 5,240 Turnover: 969,578.91 |
-Bid Size: - | -Ask Size: - | 12.44 bill.USD | 0.43% | 17.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:21:19 PM | 187.03 | 9 |
| 2024-06-14 | 6:21:15 PM | 187.03 | 100 |
| 2024-06-14 | 6:20:05 PM | 186.76 | 100 |
| 2024-06-14 | 6:20:02 PM | 186.74 | 1 |
| 2024-06-14 | 6:20:02 PM | 186.69 | 1 |
| 2024-06-14 | 6:17:50 PM | 186.65 | 10 |
| 2024-06-14 | 6:16:24 PM | 186.82 | 100 |
| 2024-06-14 | 6:16:10 PM | 186.79 | 100 |
| 2024-06-14 | 6:16:02 PM | 186.80 | 100 |
| 2024-06-14 | 6:12:15 PM | 186.79 | 2 |
| 2024-06-14 | 6:10:04 PM | 186.86 | 100 |
| 2024-06-14 | 6:03:11 PM | 186.34 | 6 |
| 2024-06-14 | 6:01:54 PM | 186.37 | 1 |
All quotes in USD
