Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 240 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 240.00 0.062 0.115 0.71 10.56
Morgan Stanley Call 190 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 190.00 0.190 0.250 0.46 12.64
Morgan Stanley Call 150 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 150.00 9.13 9.27 - -
Morgan Stanley Call 150 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 150.00 2.72 2.78 0.93 4.04
Morgan Stanley Call 125 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 125.00 - - - -
Morgan Stanley Call 175 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 175.00 5.33 5.42 0.42 11.34
Morgan Stanley Call 180 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 180.00 0.490 0.550 0.51 9.81
Morgan Stanley Call 140 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 140.00 - - 0.51 5.10
Morgan Stanley Call 170 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 170.00 1.06 1.12 0.61 7.09
Morgan Stanley Call 160 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 160.00 1.84 1.90 0.76 5.21
Morgan Stanley Call 200 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 200.00 0.097 0.150 0.47 13.82
Morgan Stanley Call 200 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 200.00 4.32 4.56 0.27 10.55
Morgan Stanley Call 200 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 200.00 3.10 3.24 0.23 12.90
Morgan Stanley Call 190 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 190.00 0.760 0.820 0.30 8.35
Morgan Stanley Call 150 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 150.00 8.93 9.11 - -
Morgan Stanley Call 240 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 240.00 0.128 0.182 0.36 10.41
Morgan Stanley Call 175 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 175.00 6.10 6.23 0.08 20.07
Morgan Stanley Call 170 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 170.00 1.70 1.76 0.33 6.08
Morgan Stanley Call 150 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 150.00 18.37 18.53 - -
Morgan Stanley Call 140 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 140.00 3.93 4.02 0.44 3.53
Morgan Stanley Call 180 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 180.00 1.16 1.22 0.31 7.19
Morgan Stanley Call 150 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 150.00 3.11 3.19 0.39 4.21
Morgan Stanley Call 175 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 175.00 10.69 10.85 0.21 9.40
Morgan Stanley Call 220 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 220.00 0.200 0.270 0.32 10.63
Morgan Stanley Call 210 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 210.00 0.300 0.370 0.31 10.29
Morgan Stanley Call 125 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 125.00 9.08 9.27 - -
Morgan Stanley Call 230 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 230.00 0.154 0.211 0.34 10.66
Morgan Stanley Call 200 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 200.00 0.470 0.540 0.30 9.47
Morgan Stanley Call 160 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 160.00 2.36 2.43 0.35 5.05
Morgan Stanley Call 240 UHS 20.12.2024   Call Universal Health Ser... 20/12/2024 240.00 0.250 0.340 0.33 8.14