Morgan Stanley Call 150 UHS 20.09.../ DE000ME9E8Z8 /
| 2024-05-23 9:16:19 PM | Chg. -0.84 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.19EUR | -4.41% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 18.59 | 18.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:16:19 PM | 18.19 | 0 |
| 2024-05-23 | 5:42:05 PM | 18.48 | 0 |
| 2024-05-23 | 11:36:54 AM | 18.59 | 0 |
| 2024-05-23 | 11:34:56 AM | 18.58 | 0 |
| 2024-05-23 | 10:39:04 AM | 18.59 | 0 |
| 2024-05-22 | 8:43:20 PM | 19.03 | 0 |
| 2024-05-22 | 3:38:59 PM | 18.70 | 0 |
| 2024-05-21 | 10:42:24 AM | 19.37 | 0 |
| 2024-05-20 | 9:00:47 PM | 18.98 | 0 |
| 2024-05-20 | 4:32:18 PM | 18.46 | 0 |
| 2024-05-20 | 10:41:56 AM | 18.50 | 0 |
All quotes in EUR
