| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:34 PM | 178.19 | 98 |
| 2024-05-10 | 9:59:31 PM | 178.10 | 9 |
| 2024-05-10 | 9:59:13 PM | 178.12 | 63 |
| 2024-05-10 | 9:59:10 PM | 178.12 | 30 |
| 2024-05-10 | 9:59:05 PM | 178.11 | 63 |
| 2024-05-10 | 9:59:05 PM | 178.11 | 36 |
| 2024-05-10 | 9:59:05 PM | 178.11 | 100 |
| 2024-05-10 | 9:59:05 PM | 178.11 | 100 |
| 2024-05-10 | 9:59:05 PM | 178.09 | 30 |
| 2024-05-10 | 9:59:05 PM | 178.06 | 100 |
| 2024-05-10 | 9:59:05 PM | 178.06 | 100 |
| 2024-05-10 | 9:59:05 PM | 178.06 | 100 |
| 2024-05-10 | 9:59:05 PM | 178.06 | 100 |