| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:58:40 PM | 176.53 | 3 |
| 2024-05-24 | 9:58:36 PM | 176.53 | 52 |
| 2024-05-24 | 9:58:36 PM | 176.53 | 48 |
| 2024-05-24 | 9:58:36 PM | 176.51 | 92 |
| 2024-05-24 | 9:58:32 PM | 176.51 | 8 |
| 2024-05-24 | 9:58:32 PM | 176.51 | 21 |
| 2024-05-24 | 9:58:30 PM | 176.51 | 12 |
| 2024-05-24 | 9:58:26 PM | 176.50 | 5 |
| 2024-05-24 | 9:58:24 PM | 176.48 | 100 |
| 2024-05-24 | 9:58:18 PM | 176.45 | 100 |
| 2024-05-24 | 9:57:50 PM | 176.46 | 11 |
| 2024-05-24 | 9:57:48 PM | 176.53 | 29 |
| 2024-05-24 | 9:57:44 PM | 176.52 | 1 |