Universal Health Services Inc/ US9139031002 /
| 2024-09-25 9:59:59 PM | Chg. -0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 241.29USD | -0.10% | 20,881 Turnover: 5.04 mill. |
-Bid Size: - | -Ask Size: - | 16.09 bill.USD | 0.33% | 23.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:59 PM | 241.29 | 10 |
| 2024-09-25 | 9:59:59 PM | 241.29 | 4 |
| 2024-09-25 | 9:59:56 PM | 241.27 | 2 |
| 2024-09-25 | 9:59:55 PM | 241.22 | 3 |
| 2024-09-25 | 9:59:50 PM | 241.26 | 74 |
| 2024-09-25 | 9:59:49 PM | 241.14 | 28 |
| 2024-09-25 | 9:59:49 PM | 241.17 | 24 |
| 2024-09-25 | 9:59:48 PM | 241.22 | 70 |
| 2024-09-25 | 9:59:48 PM | 241.21 | 30 |
| 2024-09-25 | 9:59:45 PM | 241.22 | 1 |
| 2024-09-25 | 9:59:45 PM | 241.22 | 6 |
| 2024-09-25 | 9:59:42 PM | 241.21 | 22 |
| 2024-09-25 | 9:59:41 PM | 241.20 | 5 |
All quotes in USD
