Universal Health Services Inc/ US9139031002 /
| 2024-06-21 9:59:58 PM | Chg. +0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.08USD | +0.18% | 19,331 Turnover: 3.66 mill. |
-Bid Size: - | -Ask Size: - | 12.66 bill.USD | 0.42% | 18.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:58 PM | 189.08 | 10 |
| 2024-06-21 | 9:59:53 PM | 189.04 | 8 |
| 2024-06-21 | 9:59:53 PM | 189.04 | 50 |
| 2024-06-21 | 9:59:53 PM | 189.05 | 50 |
| 2024-06-21 | 9:59:53 PM | 189.05 | 50 |
| 2024-06-21 | 9:59:53 PM | 189.07 | 100 |
| 2024-06-21 | 9:59:51 PM | 189.10 | 100 |
| 2024-06-21 | 9:59:50 PM | 189.10 | 100 |
| 2024-06-21 | 9:59:49 PM | 189.08 | 100 |
| 2024-06-21 | 9:59:49 PM | 189.08 | 100 |
| 2024-06-21 | 9:59:48 PM | 188.96 | 100 |
| 2024-06-21 | 9:59:47 PM | 188.92 | 100 |
| 2024-06-21 | 9:59:47 PM | 188.95 | 19 |
All quotes in USD
