United States Gasoline Fund LP
United States Gasoline Fund LP/ US91201T1025 /
UGA
|
5/14/2024 2:00:00 AM
|
Chg.
+0.36
|
Volume |
Bid2:00:00 AM |
Ask2:00:00 AM |
High |
Low |
|
66.74USD
|
+0.54%
|
17,983
Turnover: 935,771.86 |
65.78Bid Size: 100 |
69.27Ask Size: 100 |
67.14 |
66.17 |
Master data
| WKN: |
A0YCGM |
| Ticker: |
UGA |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
5/27/2024 |
|
Indices:
|
Quote data
| Open: |
66.70 |
| High: |
67.14 |
| Low: |
66.17 |
| Previous Close: |
66.38 |
| Volume (shares): |
17,983 |
| Turnover: |
935,771.86 |
| Trades: |
105 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-1.16% |
| 1 Month |
|
|
-8.63% |
| 3 Months |
|
|
+0.69% |
| YTD |
|
|
+9.95% |
| 1 Year |
|
|
+18.69% |
| 3 Years |
|
|
+96.41% |
| 5 Years |
|
|
+113.09% |
| 10 Years |
|
|
+10.17% |
| 1W High / 1W Low: |
67.62 |
66.38 |
| 1M High / 1M Low: |
73.76 |
66.38 |
| 6M High / 6M Low: |
73.76 |
57.43 |
| High (YTD): |
4/16/2024 |
73.76 |
| Low (YTD): |
1/8/2024 |
58.77 |
| 52W High: |
9/14/2023 |
75.41 |
| 52W Low: |
5/15/2023 |
57.10 |
| Avg. price 1W: |
|
67.12 |
| Avg. volume 1W: |
|
42,189.20 |
| Avg. price 1M: |
|
70.06 |
| Avg. volume 1M: |
|
82,309.90 |
| Avg. price 6M: |
|
65.88 |
| Avg. volume 6M: |
|
37,541.78 |
| Avg. price 1Y: |
|
66.02 |
| Avg. volume 1Y: |
|
34,130.31 |
| Volatility 1M: |
|
22.69% |
| Volatility 6M: |
|
26.76% |
| Volatility 1Y: |
|
27.74% |
| Volatility 3Y: |
|
35.51% |
