United States Gasoline Fund LP/ US91201T1025 /
| 2024-05-28 10:00:00 PM | Chg. +0.94 | Volume | Bid10:01:25 PM | Ask10:01:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.16USD | +1.42% | 19,617 Turnover: 1.17 mill. |
66.77Bid Size: 3,200 | 68.70Ask Size: 100 | 67.28 | 66.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:00 PM | 67.16 | 150 |
| 2024-05-28 | 9:59:54 PM | 67.13 | 140 |
| 2024-05-28 | 9:59:54 PM | 67.13 | 100 |
| 2024-05-28 | 9:52:03 PM | 67.15 | 100 |
| 2024-05-28 | 9:46:27 PM | 67.16 | 100 |
| 2024-05-28 | 9:46:27 PM | 67.16 | 100 |
| 2024-05-28 | 9:46:27 PM | 67.16 | 100 |
| 2024-05-28 | 9:44:52 PM | 67.15 | 100 |
| 2024-05-28 | 9:43:31 PM | 67.14 | 100 |
| 2024-05-28 | 9:43:31 PM | 67.14 | 100 |
| 2024-05-28 | 9:43:11 PM | 67.14 | 100 |
| 2024-05-28 | 9:43:11 PM | 67.14 | 100 |
| 2024-05-28 | 9:38:47 PM | 67.07 | 200 |
All quotes in USD
