United States Gasoline Fund LP
United States Gasoline Fund LP/ US91201T1025 /
UGA
|
2024-05-14 6:24:34 PM
|
Chg.
-1.56
|
Volume |
Bid6:30:21 PM |
Ask6:30:21 PM |
High |
Low |
|
65.18USD
|
-2.33%
|
15,645
Turnover: 819,363.38 |
65.27Bid Size: 3,200 |
65.34Ask Size: 300 |
66.04 |
65.10 |
Master data
| WKN: |
A0YCGM |
| Ticker: |
UGA |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
65.77 |
| High: |
66.04 |
| Low: |
65.10 |
| Previous Close: |
66.74 |
| Volume (shares): |
15,645 |
| Turnover: |
819,363.38 |
| Trades: |
65 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-3.47% |
| 1 Month |
|
|
-10.76% |
| 3 Months |
|
|
-1.66% |
| YTD |
|
|
+7.38% |
| 1 Year |
|
|
+15.92% |
| 3 Years |
|
|
+91.82% |
| 5 Years |
|
|
+108.11% |
| 10 Years |
|
|
+7.59% |
| 1W High / 1W Low: |
67.62 |
66.38 |
| 1M High / 1M Low: |
73.76 |
66.38 |
| 6M High / 6M Low: |
73.76 |
57.43 |
| High (YTD): |
2024-04-16 |
73.76 |
| Low (YTD): |
2024-01-08 |
58.77 |
| 52W High: |
2023-09-14 |
75.41 |
| 52W Low: |
2023-05-15 |
57.10 |
| Avg. price 1W: |
|
67.12 |
| Avg. volume 1W: |
|
42,189.20 |
| Avg. price 1M: |
|
70.06 |
| Avg. volume 1M: |
|
82,309.90 |
| Avg. price 6M: |
|
65.88 |
| Avg. volume 6M: |
|
37,541.78 |
| Avg. price 1Y: |
|
66.02 |
| Avg. volume 1Y: |
|
34,130.31 |
| Volatility 1M: |
|
22.69% |
| Volatility 6M: |
|
26.76% |
| Volatility 1Y: |
|
27.74% |
| Volatility 3Y: |
|
35.51% |
