United States Gasoline Fund LP
United States Gasoline Fund LP/ US91201T1025 /
UGA
|
2024-05-30 6:59:32 PM
|
Chg.
-1.32
|
Volume |
Bid7:00:10 PM |
Ask7:00:10 PM |
High |
Low |
|
64.35USD
|
-2.01%
|
13,542
Turnover: 579,027.76 |
64.30Bid Size: 3,200 |
64.40Ask Size: 100 |
65.75 |
64.34 |
Master data
| WKN: |
A0YCGM |
| Ticker: |
UGA |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-19 |
|
Indices:
|
Quote data
| Open: |
65.32 |
| High: |
65.75 |
| Low: |
64.34 |
| Previous Close: |
65.67 |
| Volume (shares): |
13,542 |
| Turnover: |
579,027.76 |
| Trades: |
53 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-2.22% |
| 1 Month |
|
|
-9.35% |
| 3 Months |
|
|
-3.60% |
| YTD |
|
|
+6.01% |
| 1 Year |
|
|
+8.99% |
| 3 Years |
|
|
+87.39% |
| 5 Years |
|
|
+115.51% |
| 10 Years |
|
|
+5.49% |
| 1W High / 1W Low: |
67.16 |
65.67 |
| 1M High / 1M Low: |
70.99 |
65.44 |
| 6M High / 6M Low: |
73.76 |
57.43 |
| High (YTD): |
2024-04-16 |
73.76 |
| Low (YTD): |
2024-01-08 |
58.77 |
| 52W High: |
2023-09-14 |
75.41 |
| 52W Low: |
2023-12-12 |
57.43 |
| Avg. price 1W: |
|
66.22 |
| Avg. volume 1W: |
|
16,308 |
| Avg. price 1M: |
|
67.26 |
| Avg. volume 1M: |
|
69,437.90 |
| Avg. price 6M: |
|
66.22 |
| Avg. volume 6M: |
|
37,020.73 |
| Avg. price 1Y: |
|
66.30 |
| Avg. volume 1Y: |
|
34,050.79 |
| Volatility 1M: |
|
23.43% |
| Volatility 6M: |
|
24.99% |
| Volatility 1Y: |
|
27.36% |
| Volatility 3Y: |
|
35.49% |
