United States Gasoline Fund LP
United States Gasoline Fund LP/ US91201T1025 /
UGA
|
5/30/2024 2:00:00 AM
|
Chg.
-1.49
|
Volume |
Bid2:00:00 AM |
Ask2:00:00 AM |
High |
Low |
|
65.67USD
|
-2.22%
|
7,729
Turnover: 312,053.38 |
61.94Bid Size: 200 |
68.30Ask Size: 100 |
66.97 |
65.64 |
Master data
| WKN: |
A0YCGM |
| Ticker: |
UGA |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
6/19/2024 |
|
Indices:
|
Quote data
| Open: |
66.97 |
| High: |
66.97 |
| Low: |
65.64 |
| Previous Close: |
67.16 |
| Volume (shares): |
7,729 |
| Turnover: |
312,053.38 |
| Trades: |
36 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.21% |
| 1 Month |
|
|
-7.49% |
| 3 Months |
|
|
-1.62% |
| YTD |
|
|
+8.19% |
| 1 Year |
|
|
+11.23% |
| 3 Years |
|
|
+91.23% |
| 5 Years |
|
|
+119.93% |
| 10 Years |
|
|
+7.66% |
| 1W High / 1W Low: |
67.16 |
65.67 |
| 1M High / 1M Low: |
70.99 |
65.44 |
| 6M High / 6M Low: |
73.76 |
57.43 |
| High (YTD): |
4/16/2024 |
73.76 |
| Low (YTD): |
1/8/2024 |
58.77 |
| 52W High: |
9/14/2023 |
75.41 |
| 52W Low: |
12/12/2023 |
57.43 |
| Avg. price 1W: |
|
66.22 |
| Avg. volume 1W: |
|
16,308 |
| Avg. price 1M: |
|
67.26 |
| Avg. volume 1M: |
|
69,437.90 |
| Avg. price 6M: |
|
66.22 |
| Avg. volume 6M: |
|
37,020.73 |
| Avg. price 1Y: |
|
66.30 |
| Avg. volume 1Y: |
|
34,050.79 |
| Volatility 1M: |
|
23.43% |
| Volatility 6M: |
|
24.99% |
| Volatility 1Y: |
|
27.36% |
| Volatility 3Y: |
|
35.49% |
