Union Pacific Corp/ US9078181081 /
| 2024-06-20 9:59:58 PM | Chg. +2.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.21USD | +1.20% | 113,176 Turnover: 25.35 mill. |
-Bid Size: - | -Ask Size: - | 137.38 bill.USD | 2.31% | 21.51 |
Master data
| WKN: | 858144 |
|---|---|
| Ticker: | UNP |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-07-03 |
| Indices: baha us 500 | |
Quote data
| Open: | 222.21 |
|---|---|
| High: | 225.39 |
| Low: | 221.53 |
| Previous Close: | 222.54 |
| Volume (shares): | 113,176 |
| Turnover: | 25.35 mill. |
| Trades: | 2,340 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.41% | ||
|---|---|---|---|
| 1 Month | -7.62% | ||
| 3 Months | -8.54% | ||
| YTD | -8.37% | ||
| 1 Year | +11.83% | ||
| 3 Years | +4.84% | ||
| 5 Years | +34.49% | ||
| 10 Years | +122.80% |
| 1W High / 1W Low: | 222.54 | 221.31 |
|---|---|---|
| 1M High / 1M Low: | 243.79 | 221.31 |
| 6M High / 6M Low: | 256.89 | 221.31 |
| High (YTD): | 2024-02-23 | 256.89 |
| Low (YTD): | 2024-06-17 | 221.31 |
| 52W High: | 2024-02-23 | 256.89 |
| 52W Low: | 2023-06-23 | 199.92 |
| Avg. price 1W: | 222.00 | |
| Avg. volume 1W: | 103,367 | |
| Avg. price 1M: | 228.86 | |
| Avg. volume 1M: | 87,998.90 | |
| Avg. price 6M: | 241.18 | |
| Avg. volume 6M: | 89,129.48 | |
| Avg. price 1Y: | 228.54 | |
| Avg. volume 1Y: | 101,823.44 | |
| Volatility 1M: | 18.80% | |
| Volatility 6M: | 16.60% | |
| Volatility 1Y: | 19.64% | |
| Volatility 3Y: | 22.43% | |
| Dividend per Share: | 5.20 USD | |
| Earnings per Share: | 10.47 USD | |
| Return on Equity: | 43.14% | |
| Dividend Yield: | 2.31% | |
| P/E Ratio: | 21.51 | |
| Market Capitalization: | 137.38 bill. USD | |
| Free Float Market Cap.: | - |
