Union Pacific Corp/ US9078181081 /
| 2024-09-20 9:59:59 PM | Chg. -3.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 245.28USD | -1.24% | 183,778 Turnover: 44.81 mill. |
-Bid Size: - | -Ask Size: - | 149.49 bill.USD | 2.12% | 23.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:59 PM | 245.28 | 100 |
| 2024-09-20 | 9:59:55 PM | 245.29 | 4 |
| 2024-09-20 | 9:59:55 PM | 245.29 | 10 |
| 2024-09-20 | 9:59:52 PM | 245.38 | 23 |
| 2024-09-20 | 9:59:51 PM | 245.38 | 56 |
| 2024-09-20 | 9:59:51 PM | 245.32 | 100 |
| 2024-09-20 | 9:59:50 PM | 245.15 | 133 |
| 2024-09-20 | 9:59:50 PM | 244.98 | 78 |
| 2024-09-20 | 9:59:50 PM | 244.95 | 25 |
| 2024-09-20 | 9:59:50 PM | 244.87 | 2 |
| 2024-09-20 | 9:59:49 PM | 244.98 | 30 |
| 2024-09-20 | 9:59:48 PM | 245.03 | 100 |
| 2024-09-20 | 9:59:48 PM | 245.03 | 100 |
All quotes in USD
